Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 365.04 378.0 365.04 369.84 33.6 Thousand
31 Mar, 1997 355.2 382.08 354.96 382.08 134.4 Thousand
27 Mar, 1997 383.04 384.96 380.16 380.16 141.6 Thousand
26 Mar, 1997 377.04 379.92 377.04 379.92 6.6 Million
25 Mar, 1997 375.12 378.0 367.2 373.2 849.6 Thousand
21 Mar, 1997 377.04 377.04 374.4 374.4 7200.00
20 Mar, 1997 372.0 378.0 372.0 377.04 14.4 Thousand
19 Mar, 1997 379.92 384.96 377.28 377.28 3.15 Million
18 Mar, 1997 379.92 384.96 374.4 384.96 1.4 Million
17 Mar, 1997 373.92 394.8 373.92 383.04 218.4 Thousand