Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 287.04 288.96 287.04 287.52 12 Thousand
23 Dec, 1996 298.8 298.8 294.96 294.96 4800.00
20 Dec, 1996 289.92 289.92 288.0 288.48 19.2 Thousand
19 Dec, 1996 273.36 289.92 273.36 284.16 12 Thousand
18 Dec, 1996 280.08 289.92 280.08 281.04 31.2 Thousand
17 Dec, 1996 273.12 275.04 268.08 275.04 33.6 Thousand
16 Dec, 1996 275.04 275.04 274.08 274.08 7200.00
13 Dec, 1996 265.44 272.4 265.44 272.4 9600.00
12 Dec, 1996 270.0 270.0 270.0 270.0 9600.00
11 Dec, 1996 276.96 276.96 271.2 271.2 7200.00