Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 315.12 336.96 315.12 330.0 57.6 Thousand
14 Jan, 1997 306.96 316.56 306.96 312.48 302.4 Thousand
13 Jan, 1997 305.04 312.48 305.04 312.48 520.8 Thousand
10 Jan, 1997 310.08 310.32 307.92 307.92 36 Thousand
09 Jan, 1997 303.84 304.08 302.4 304.08 19.2 Thousand
08 Jan, 1997 293.04 310.08 293.04 298.08 48 Thousand
07 Jan, 1997 289.92 291.12 288.96 289.92 40.8 Thousand
06 Jan, 1997 292.56 292.56 292.08 292.56 14.4 Thousand
03 Jan, 1997 285.12 288.0 285.12 286.08 28.8 Thousand
02 Jan, 1997 284.16 294.0 282.96 294.0 9600.00