Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 265.92 273.6 265.92 273.6 64.8 Thousand
09 Dec, 1996 263.04 270.0 263.04 267.36 12 Thousand
06 Dec, 1996 282.0 282.0 266.64 267.12 26.4 Thousand
05 Dec, 1996 276.96 276.96 259.92 263.28 2 Million
04 Dec, 1996 261.12 267.84 259.92 259.92 40.8 Thousand
03 Dec, 1996 275.04 278.4 275.04 278.4 216 Thousand
02 Dec, 1996 275.04 280.08 271.92 280.08 2.31 Million
29 Nov, 1996 276.0 276.0 274.08 274.08 16.8 Thousand
28 Nov, 1996 285.12 285.12 276.0 276.0 105.6 Thousand
26 Nov, 1996 282.0 287.04 282.0 287.04 21.6 Thousand