Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 370.08 370.08 361.92 365.04 1.07 Million
29 Jan, 1997 382.08 382.08 367.2 367.2 26.4 Thousand
28 Jan, 1997 378.96 387.84 373.92 378.96 1.87 Million
27 Jan, 1997 369.12 384.96 363.36 377.04 386.4 Thousand
24 Jan, 1997 335.04 370.08 335.04 370.08 84 Thousand
22 Jan, 1997 354.96 359.04 345.6 359.04 91.2 Thousand
21 Jan, 1997 349.92 354.96 348.0 349.92 64.8 Thousand
20 Jan, 1997 349.92 352.08 348.0 350.64 38.4 Thousand
17 Jan, 1997 340.08 354.96 340.08 354.96 196.8 Thousand
16 Jan, 1997 347.04 354.96 335.04 335.04 319.2 Thousand