Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 284.88 284.88 275.04 275.04 4800.00
06 Nov, 1996 274.08 274.08 274.08 274.08 2400.00
05 Nov, 1996 275.04 276.96 275.04 275.04 14.4 Thousand
04 Nov, 1996 278.16 278.16 277.44 277.92 14.4 Thousand
01 Nov, 1996 282.0 289.92 282.0 286.08 1.24 Million
31 Oct, 1996 271.92 294.96 271.92 286.56 1.24 Million
29 Oct, 1996 282.0 288.0 280.32 280.32 1.05 Million
28 Oct, 1996 275.04 292.08 275.04 280.56 22.48 Million
25 Oct, 1996 270.0 279.12 270.0 279.12 57.6 Thousand
24 Oct, 1996 279.12 279.12 273.12 276.0 33.6 Thousand