Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 281.04 283.68 281.04 283.68 26.4 Thousand
18 Oct, 1996 277.92 283.92 277.92 277.92 4800.00
17 Oct, 1996 275.04 275.04 275.04 275.04 2400.00
16 Oct, 1996 278.16 278.16 278.16 278.16 2400.00
15 Oct, 1996 273.6 280.08 271.92 280.08 21.6 Thousand
14 Oct, 1996 275.04 277.92 275.04 277.92 4800.00
11 Oct, 1996 287.52 287.52 276.0 276.0 1.77 Million
10 Oct, 1996 279.36 281.04 278.88 279.12 5.52 Million
09 Oct, 1996 270.0 275.04 268.08 275.04 19.2 Thousand
08 Oct, 1996 263.04 275.04 263.04 275.04 45.6 Thousand