Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 264.96 270.0 260.16 270.0 4.83 Million
04 Oct, 1996 280.08 280.32 275.04 275.04 16.8 Thousand
03 Oct, 1996 282.96 287.04 282.96 287.04 4800.00
01 Oct, 1996 281.52 291.12 281.04 283.44 614.4 Thousand
30 Sep, 1996 278.4 281.04 277.92 281.04 16.8 Thousand
27 Sep, 1996 275.04 280.08 274.08 280.08 592.8 Thousand
26 Sep, 1996 276.96 276.96 271.92 276.0 182.4 Thousand
25 Sep, 1996 269.76 275.76 269.76 275.76 307.2 Thousand
24 Sep, 1996 273.12 276.0 260.16 260.16 6.02 Million
23 Sep, 1996 270.96 276.0 270.0 273.12 3.63 Million