Bharat Petroleum Corporation Limited (BPCL)

INR 316.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 281.52 281.52 272.4 272.4 19.2 Thousand
18 Sep, 1996 274.08 274.08 271.92 271.92 16.8 Thousand
17 Sep, 1996 271.92 271.92 270.96 270.96 14.4 Thousand
16 Sep, 1996 282.48 282.48 270.96 271.2 14.4 Thousand
13 Sep, 1996 273.36 273.36 272.88 272.88 14.4 Thousand
12 Sep, 1996 275.04 275.04 270.0 270.72 12 Thousand
11 Sep, 1996 275.04 275.04 273.12 273.12 7200.00
10 Sep, 1996 274.08 280.56 273.12 273.12 868.8 Thousand
09 Sep, 1996 280.8 280.8 274.08 274.08 38.4 Thousand
06 Sep, 1996 282.24 282.72 276.48 280.08 36 Thousand