Bharat Petroleum Corporation Limited (BPCL)

INR 312.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 342.0 342.0 338.4 338.4 24 Thousand
03 Jul, 1996 345.12 345.12 336.0 341.04 170.4 Thousand
02 Jul, 1996 345.12 345.12 332.4 332.4 928.8 Thousand
01 Jul, 1996 330.0 337.92 330.0 336.0 14.4 Thousand
28 Jun, 1996 344.64 345.12 343.92 343.92 21.6 Thousand
27 Jun, 1996 344.16 345.6 342.72 342.72 24 Thousand
26 Jun, 1996 336.96 351.12 336.96 347.04 290.4 Thousand
25 Jun, 1996 336.96 345.12 330.0 342.96 1.51 Million
24 Jun, 1996 335.04 348.0 334.8 342.0 127.2 Thousand
21 Jun, 1996 343.92 343.92 335.04 335.04 50.4 Thousand