Bharat Petroleum Corporation Limited (BPCL)

INR 312.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 335.04 340.08 335.04 340.08 9600.00
19 Jun, 1996 348.0 348.0 342.96 342.96 9600.00
18 Jun, 1996 345.12 353.52 342.0 345.12 744 Thousand
17 Jun, 1996 360.0 365.04 350.16 354.96 240 Thousand
14 Jun, 1996 355.92 363.12 354.96 354.96 76.8 Thousand
13 Jun, 1996 335.04 347.76 335.04 347.76 974.4 Thousand
12 Jun, 1996 316.08 335.04 316.08 335.04 4800.00
11 Jun, 1996 342.96 342.96 330.96 330.96 24 Thousand
10 Jun, 1996 349.44 349.44 343.68 343.68 108 Thousand
07 Jun, 1996 358.08 358.08 358.08 358.08 2400.00