Bharat Petroleum Corporation Limited (BPCL)

INR 312.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 280.08 280.08 267.12 267.12 14.4 Thousand
05 Aug, 1996 285.12 285.12 285.12 285.12 4800.00
01 Aug, 1996 299.76 299.76 291.12 291.12 12 Thousand
31 Jul, 1996 275.04 285.12 275.04 283.92 9600.00
30 Jul, 1996 265.92 274.08 252.96 262.08 127.2 Thousand
29 Jul, 1996 286.32 286.32 276.96 282.0 19.2 Thousand
26 Jul, 1996 304.08 304.08 290.16 292.08 614.4 Thousand
25 Jul, 1996 305.04 310.08 296.16 300.0 664.8 Thousand
24 Jul, 1996 342.0 342.0 310.08 311.04 14.4 Thousand
23 Jul, 1996 311.52 313.92 311.52 313.92 19.2 Thousand