Bharat Petroleum Corporation Limited (BPCL)

INR 312.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 313.92 315.6 311.76 315.6 48 Thousand
18 Jul, 1996 315.12 315.12 311.04 312.0 43.2 Thousand
17 Jul, 1996 319.92 324.96 319.92 324.96 7200.00
16 Jul, 1996 327.12 330.0 324.96 324.96 19.2 Thousand
15 Jul, 1996 336.96 336.96 330.0 330.0 19.2 Thousand
12 Jul, 1996 334.32 336.48 334.32 336.48 31.2 Thousand
10 Jul, 1996 335.04 336.24 335.04 335.04 33.6 Thousand
09 Jul, 1996 336.0 339.12 336.0 336.96 38.4 Thousand
08 Jul, 1996 335.04 337.92 335.04 337.92 14.4 Thousand
05 Jul, 1996 336.96 336.96 335.52 335.52 4800.00