Bharat Petroleum Corporation Limited (BPCL)

INR 314.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 367.44 367.44 352.08 364.08 568.8 Thousand
20 May, 1996 360.96 367.92 357.12 367.92 307.2 Thousand
17 May, 1996 360.0 365.04 360.0 360.72 19.2 Thousand
16 May, 1996 369.6 372.0 360.0 360.0 21.6 Thousand
15 May, 1996 365.04 374.88 365.04 370.08 252 Thousand
14 May, 1996 354.0 365.04 354.0 354.96 9600.00
13 May, 1996 354.96 354.96 349.92 349.92 4800.00
10 May, 1996 365.04 365.04 360.0 360.0 12 Thousand
09 May, 1996 384.96 387.12 384.96 387.12 4800.00
08 May, 1996 377.04 384.96 377.04 382.08 444 Thousand