Bharat Petroleum Corporation Limited (BPCL)
INR 314.85
(-0.03%)
INR 314.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 370.08 | 379.92 | 370.08 | 375.12 | 91.2 Thousand |
| 06 May, 1996 | 372.96 | 372.96 | 366.96 | 366.96 | 7200.00 |
| 03 May, 1996 | 375.12 | 379.92 | 375.12 | 379.92 | 148.8 Thousand |
| 02 May, 1996 | 375.12 | 375.12 | 370.08 | 375.12 | 1.91 Million |
| 01 May, 1996 | 368.88 | 375.12 | 368.4 | 375.12 | 38.4 Thousand |
| 30 Apr, 1996 | 355.92 | 375.12 | 354.96 | 375.12 | 717.6 Thousand |
| 29 Apr, 1996 | 355.92 | 355.92 | 354.0 | 355.92 | 26.4 Thousand |
| 26 Apr, 1996 | 355.68 | 360.0 | 349.92 | 353.04 | 544.8 Thousand |
| 25 Apr, 1996 | 365.04 | 365.04 | 352.08 | 354.96 | 67.2 Thousand |
| 24 Apr, 1996 | 345.12 | 367.68 | 345.12 | 361.92 | 2.92 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM