Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 336.24 340.08 324.96 340.08 57.6 Thousand
17 Apr, 1996 335.04 348.72 335.04 336.24 31.2 Thousand
16 Apr, 1996 327.36 327.36 327.36 327.36 2400.00
15 Apr, 1996 318.72 329.76 310.32 329.76 21.6 Thousand
12 Apr, 1996 317.04 323.04 314.88 319.92 4.22 Million
11 Apr, 1996 315.12 317.04 310.08 310.08 612 Thousand
10 Apr, 1996 310.08 315.12 309.12 315.12 21.6 Thousand
09 Apr, 1996 305.52 310.08 304.08 310.08 98.4 Thousand
08 Apr, 1996 305.76 305.76 300.96 305.52 297.6 Thousand
04 Apr, 1996 303.12 306.48 300.0 306.48 153.6 Thousand