Bharat Petroleum Corporation Limited (BPCL)

INR 308.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 294.0 303.12 294.0 303.12 14.4 Thousand
02 Apr, 1996 293.04 294.96 280.08 289.92 12 Thousand
01 Apr, 1996 294.96 300.0 289.92 293.04 3.91 Million
29 Mar, 1996 289.92 294.96 289.92 294.96 4800.00
27 Mar, 1996 291.12 291.12 287.04 289.92 14.4 Thousand
26 Mar, 1996 289.92 293.04 289.92 293.04 7200.00
25 Mar, 1996 285.84 285.84 285.84 285.84 2400.00
22 Mar, 1996 282.96 282.96 282.96 282.96 4800.00
21 Mar, 1996 305.04 305.04 276.0 284.16 38.4 Thousand
19 Mar, 1996 283.92 283.92 279.12 280.08 451.2 Thousand