INR 315.8
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 1995 | 285.12 | 286.08 | 282.96 | 285.12 | 28.8 Thousand |
13 Jul, 1995 | 285.12 | 285.12 | 282.0 | 285.12 | 1.94 Million |
12 Jul, 1995 | 285.12 | 285.12 | 283.92 | 283.92 | 242.4 Thousand |
11 Jul, 1995 | 285.12 | 286.08 | 279.12 | 279.12 | 7.32 Million |
10 Jul, 1995 | 276.0 | 281.04 | 276.0 | 281.04 | 7200.00 |
07 Jul, 1995 | 279.12 | 279.12 | 279.12 | 279.12 | 4800.00 |
06 Jul, 1995 | 280.08 | 280.08 | 280.08 | 280.08 | 2400.00 |
04 Jul, 1995 | 284.88 | 284.88 | 284.88 | 284.88 | 2400.00 |
03 Jul, 1995 | 282.96 | 282.96 | 282.96 | 282.96 | 2400.00 |
29 Jun, 1995 | 291.12 | 293.04 | 291.12 | 291.12 | 1.21 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM