Bharat Petroleum Corporation Limited (BPCL)

INR 315.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 285.12 286.08 282.96 285.12 28.8 Thousand
13 Jul, 1995 285.12 285.12 282.0 285.12 1.94 Million
12 Jul, 1995 285.12 285.12 283.92 283.92 242.4 Thousand
11 Jul, 1995 285.12 286.08 279.12 279.12 7.32 Million
10 Jul, 1995 276.0 281.04 276.0 281.04 7200.00
07 Jul, 1995 279.12 279.12 279.12 279.12 4800.00
06 Jul, 1995 280.08 280.08 280.08 280.08 2400.00
04 Jul, 1995 284.88 284.88 284.88 284.88 2400.00
03 Jul, 1995 282.96 282.96 282.96 282.96 2400.00
29 Jun, 1995 291.12 293.04 291.12 291.12 1.21 Million