Bharat Petroleum Corporation Limited (BPCL)

INR 315.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 292.08 292.08 291.12 291.12 9600.00
27 Jun, 1995 292.08 292.08 292.08 292.08 12 Thousand
23 Jun, 1995 293.04 293.04 293.04 293.04 9600.00
22 Jun, 1995 297.12 297.6 297.12 297.6 14.4 Thousand
20 Jun, 1995 300.0 300.0 300.0 300.0 2400.00
16 Jun, 1995 300.0 300.0 300.0 300.0 2400.00
15 Jun, 1995 301.92 301.92 301.92 301.92 2400.00
14 Jun, 1995 298.08 298.08 294.96 294.96 7200.00
13 Jun, 1995 300.96 301.92 300.0 301.92 127.2 Thousand
12 Jun, 1995 295.92 295.92 295.92 295.92 4800.00