INR 315.8
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1995 | 280.08 | 280.08 | 280.08 | 280.08 | 4800.00 |
27 Jul, 1995 | 300.0 | 300.0 | 294.96 | 294.96 | 67.2 Thousand |
26 Jul, 1995 | 298.08 | 300.96 | 298.08 | 299.76 | 141.6 Thousand |
25 Jul, 1995 | 285.12 | 289.92 | 280.08 | 280.08 | 9600.00 |
24 Jul, 1995 | 289.92 | 289.92 | 289.92 | 289.92 | 4800.00 |
21 Jul, 1995 | 288.0 | 291.84 | 288.0 | 291.84 | 9600.00 |
20 Jul, 1995 | 282.0 | 282.48 | 282.0 | 282.0 | 7200.00 |
19 Jul, 1995 | 286.08 | 289.92 | 286.08 | 289.44 | 9600.00 |
18 Jul, 1995 | 289.92 | 289.92 | 280.08 | 280.08 | 19.2 Thousand |
17 Jul, 1995 | 289.92 | 289.92 | 289.92 | 289.92 | 2400.00 |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM