Bharat Petroleum Corporation Limited (BPCL)

INR 315.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 280.08 280.08 280.08 280.08 4800.00
27 Jul, 1995 300.0 300.0 294.96 294.96 67.2 Thousand
26 Jul, 1995 298.08 300.96 298.08 299.76 141.6 Thousand
25 Jul, 1995 285.12 289.92 280.08 280.08 9600.00
24 Jul, 1995 289.92 289.92 289.92 289.92 4800.00
21 Jul, 1995 288.0 291.84 288.0 291.84 9600.00
20 Jul, 1995 282.0 282.48 282.0 282.0 7200.00
19 Jul, 1995 286.08 289.92 286.08 289.44 9600.00
18 Jul, 1995 289.92 289.92 280.08 280.08 19.2 Thousand
17 Jul, 1995 289.92 289.92 289.92 289.92 2400.00