Bharat Petroleum Corporation Limited (BPCL)

INR 312.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 282.0 282.24 281.04 281.04 12 Thousand
14 Aug, 1995 286.08 287.04 285.12 287.04 2.4 Million
11 Aug, 1995 289.92 289.92 285.12 285.12 9600.00
09 Aug, 1995 288.96 288.96 288.96 288.96 2400.00
08 Aug, 1995 292.56 292.56 289.92 289.92 38.4 Thousand
07 Aug, 1995 289.92 292.56 289.92 292.56 4800.00
04 Aug, 1995 289.92 289.92 289.92 289.92 4800.00
03 Aug, 1995 297.6 297.6 297.36 297.36 14.4 Thousand
02 Aug, 1995 297.12 298.08 297.12 297.84 28.8 Thousand
01 Aug, 1995 289.92 292.08 289.92 292.08 4800.00