Bharat Petroleum Corporation Limited (BPCL)

INR 322.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 287.04 292.8 286.08 292.08 924 Thousand
12 May, 1995 289.92 289.92 286.08 286.08 902.4 Thousand
10 May, 1995 289.92 289.92 287.04 287.04 16.8 Thousand
09 May, 1995 285.12 307.92 285.12 304.32 16.8 Thousand
08 May, 1995 280.08 281.04 280.08 280.08 21.6 Thousand
05 May, 1995 275.04 280.08 275.04 280.08 7200.00
04 May, 1995 264.96 264.96 264.96 264.96 14.4 Thousand
03 May, 1995 264.96 264.96 262.08 264.96 33.6 Thousand
02 May, 1995 262.08 264.0 259.92 259.92 156 Thousand
28 Apr, 1995 267.6 273.12 267.6 273.12 146.4 Thousand