Bharat Petroleum Corporation Limited (BPCL)
INR 343.6
(0.47%)
INR 343.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 294.96 | 299.04 | 291.36 | 297.12 | 1.47 Million |
| 05 Jun, 1995 | 289.92 | 289.92 | 289.92 | 289.92 | 2400.00 |
| 02 Jun, 1995 | 294.96 | 300.0 | 294.96 | 294.96 | 26.4 Thousand |
| 01 Jun, 1995 | 299.04 | 300.0 | 297.6 | 300.0 | 12 Thousand |
| 31 May, 1995 | 298.08 | 298.08 | 298.08 | 298.08 | 4800.00 |
| 30 May, 1995 | 294.96 | 299.04 | 294.96 | 299.04 | 2.4 Million |
| 29 May, 1995 | 299.04 | 303.12 | 294.96 | 297.6 | 1.93 Million |
| 26 May, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 2400.00 |
| 25 May, 1995 | 300.0 | 305.04 | 298.08 | 298.56 | 21.6 Thousand |
| 24 May, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 2400.00 |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM