Bharat Petroleum Corporation Limited (BPCL)

INR 323.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 285.12 285.12 280.08 282.24 16.8 Thousand
06 Apr, 1995 280.08 280.08 280.08 280.08 2400.00
04 Apr, 1995 280.08 285.12 280.08 280.08 55.2 Thousand
03 Apr, 1995 285.12 285.12 280.08 280.08 40.8 Thousand
31 Mar, 1995 280.08 285.12 280.08 281.76 16.8 Thousand
30 Mar, 1995 283.92 283.92 280.08 280.08 28.8 Thousand
29 Mar, 1995 281.04 284.64 281.04 283.92 100.8 Thousand
28 Mar, 1995 293.04 294.96 293.04 294.96 12 Thousand
27 Mar, 1995 289.92 294.72 288.96 294.72 19.2 Thousand
24 Mar, 1995 280.08 280.08 280.08 280.08 2400.00