Bharat Petroleum Corporation Limited (BPCL)

INR 343.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 299.04 301.92 299.04 301.92 9600.00
22 May, 1995 295.92 295.92 295.92 295.92 7200.00
18 May, 1995 292.08 292.08 289.92 289.92 7200.00
17 May, 1995 292.08 292.08 290.16 290.16 19.2 Thousand
16 May, 1995 287.04 289.92 285.12 289.92 31.2 Thousand
15 May, 1995 287.04 292.8 286.08 292.08 924 Thousand
12 May, 1995 289.92 289.92 286.08 286.08 902.4 Thousand
10 May, 1995 289.92 289.92 287.04 287.04 16.8 Thousand
09 May, 1995 285.12 307.92 285.12 304.32 16.8 Thousand
08 May, 1995 280.08 281.04 280.08 280.08 21.6 Thousand