Bharat Petroleum Corporation Limited (BPCL)

INR 322.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 280.08 280.08 280.08 280.08 2400.00
23 Mar, 1995 282.96 282.96 282.96 282.96 4800.00
21 Mar, 1995 270.96 270.96 270.96 270.96 14.4 Thousand
20 Mar, 1995 270.0 270.0 270.0 270.0 4800.00
16 Mar, 1995 292.56 292.56 285.12 285.12 7200.00
15 Mar, 1995 309.84 309.84 292.08 292.08 19.2 Thousand
14 Mar, 1995 300.0 310.08 300.0 310.08 134.4 Thousand
13 Mar, 1995 289.92 289.92 289.92 289.92 9600.00
10 Mar, 1995 299.04 307.44 299.04 305.04 19.2 Thousand
09 Mar, 1995 294.96 300.0 294.96 300.0 33.6 Thousand