Bharat Petroleum Corporation Limited (BPCL)

INR 320.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 300.0 300.48 297.12 299.04 24 Thousand
03 Mar, 1995 294.96 294.96 294.96 294.96 2400.00
02 Mar, 1995 285.12 285.12 285.12 285.12 2400.00
01 Mar, 1995 285.12 285.12 277.92 279.6 84 Thousand
28 Feb, 1995 281.28 281.28 270.0 281.28 24 Thousand
24 Feb, 1995 294.96 300.0 280.08 280.08 40.8 Thousand
22 Feb, 1995 270.96 280.08 270.96 275.04 132 Thousand
21 Feb, 1995 280.08 280.08 280.08 280.08 4800.00
20 Feb, 1995 289.92 289.92 285.12 285.12 28.8 Thousand
17 Feb, 1995 289.92 289.92 287.52 287.52 7200.00