Bharat Petroleum Corporation Limited (BPCL)
INR 320.95
(-0.4%)
INR 320.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 319.92 | 319.92 | 319.92 | 319.92 | 7200.00 |
| 01 Feb, 1995 | 321.12 | 321.12 | 319.92 | 319.92 | 9600.00 |
| 31 Jan, 1995 | 327.12 | 327.12 | 321.12 | 323.52 | 28.8 Thousand |
| 27 Jan, 1995 | 324.96 | 324.96 | 324.96 | 324.96 | 4800.00 |
| 25 Jan, 1995 | 340.08 | 340.08 | 340.08 | 340.08 | 2400.00 |
| 24 Jan, 1995 | 324.96 | 324.96 | 324.0 | 324.0 | 9600.00 |
| 23 Jan, 1995 | 335.04 | 335.04 | 335.04 | 335.04 | 4800.00 |
| 19 Jan, 1995 | 354.96 | 354.96 | 354.96 | 354.96 | 2400.00 |
| 18 Jan, 1995 | 349.92 | 349.92 | 349.92 | 349.92 | 2400.00 |
| 17 Jan, 1995 | 354.96 | 354.96 | 354.96 | 354.96 | 7200.00 |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM