Bharat Petroleum Corporation Limited (BPCL)

INR 320.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 381.12 381.12 379.92 379.92 7200.00
21 Dec, 1994 375.12 379.92 375.12 379.92 7200.00
20 Dec, 1994 399.84 399.84 399.84 399.84 2400.00
19 Dec, 1994 395.04 399.84 395.04 399.84 26.4 Thousand
16 Dec, 1994 400.08 400.08 400.08 400.08 4800.00
06 Dec, 1994 439.92 439.92 439.92 439.92 2400.00
05 Dec, 1994 450.0 450.0 450.0 450.0 2400.00
30 Nov, 1994 450.0 450.0 450.0 450.0 7200.00
29 Nov, 1994 455.04 455.04 455.04 455.04 2400.00