Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 304.0 | 304.5 | 294.0 | 295.9 | 7.45 Million |
| 17 Jun, 2022 | 309.0 | 311.5 | 299.76 | 302.0 | 13.9 Million |
| 16 Jun, 2022 | 318.0 | 319.8 | 310.3 | 311.16 | 8.72 Million |
| 15 Jun, 2022 | 316.86 | 316.86 | 308.0 | 313.46 | 9.98 Million |
| 14 Jun, 2022 | 317.3 | 320.76 | 311.66 | 314.5 | 10.09 Million |
| 13 Jun, 2022 | 327.9 | 327.9 | 317.3 | 318.5 | 7.5 Million |
| 10 Jun, 2022 | 330.76 | 332.2 | 326.6 | 330.5 | 5.45 Million |
| 09 Jun, 2022 | 323.0 | 334.56 | 319.5 | 333.0 | 13.91 Million |
| 08 Jun, 2022 | 321.0 | 324.9 | 319.2 | 324.0 | 5.38 Million |
| 07 Jun, 2022 | 317.56 | 322.6 | 317.0 | 319.66 | 7.91 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM