Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 316.1 318.46 312.66 315.86 4.43 Million
01 Jul, 2022 308.5 319.26 305.7 318.5 8.83 Million
30 Jun, 2022 316.0 317.76 307.16 307.6 9.15 Million
29 Jun, 2022 313.6 319.86 313.6 315.96 4.5 Million
28 Jun, 2022 312.0 319.5 312.0 318.76 6.48 Million
27 Jun, 2022 310.0 315.66 308.36 315.5 5.56 Million
24 Jun, 2022 308.2 310.46 305.4 307.1 6.54 Million
23 Jun, 2022 308.46 310.5 303.56 307.5 8.69 Million
22 Jun, 2022 303.16 307.4 296.76 305.0 13.2 Million
21 Jun, 2022 296.66 302.46 293.36 301.8 5.6 Million