Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 313.5 | 316.26 | 309.66 | 315.26 | 7.02 Million |
| 15 Jul, 2022 | 308.0 | 313.16 | 306.1 | 312.7 | 10.02 Million |
| 14 Jul, 2022 | 311.0 | 312.7 | 304.16 | 306.9 | 11.83 Million |
| 13 Jul, 2022 | 312.0 | 315.4 | 309.5 | 310.0 | 9.64 Million |
| 12 Jul, 2022 | 315.0 | 315.5 | 308.06 | 308.56 | 10.69 Million |
| 11 Jul, 2022 | 326.36 | 326.36 | 315.5 | 315.96 | 11.83 Million |
| 08 Jul, 2022 | 330.0 | 332.26 | 324.5 | 325.46 | 5.03 Million |
| 07 Jul, 2022 | 324.9 | 330.0 | 323.1 | 329.5 | 9.27 Million |
| 06 Jul, 2022 | 316.6 | 322.0 | 315.5 | 321.0 | 8.35 Million |
| 05 Jul, 2022 | 317.8 | 321.36 | 312.16 | 313.4 | 6.13 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM