Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 373.0 373.0 365.06 368.46 6.2 Million
18 Feb, 2022 371.46 375.96 371.46 372.86 4.42 Million
17 Feb, 2022 375.96 377.26 371.0 373.2 5.22 Million
16 Feb, 2022 371.0 378.4 370.3 373.7 10.88 Million
15 Feb, 2022 362.06 369.76 356.6 369.1 11.04 Million
14 Feb, 2022 365.0 365.86 360.56 362.0 10.19 Million
11 Feb, 2022 369.66 374.5 365.0 369.8 11.26 Million
10 Feb, 2022 372.7 373.5 368.5 370.0 12.28 Million
09 Feb, 2022 380.0 382.0 374.7 374.96 9.29 Million
08 Feb, 2022 374.4 378.5 370.66 378.0 6.9 Million