Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 337.8 | 343.0 | 332.7 | 342.76 | 12.88 Million |
| 07 Mar, 2022 | 347.0 | 347.0 | 331.8 | 338.86 | 19.93 Million |
| 04 Mar, 2022 | 347.96 | 351.5 | 343.0 | 350.26 | 15.55 Million |
| 03 Mar, 2022 | 347.4 | 354.0 | 343.36 | 346.6 | 12.82 Million |
| 02 Mar, 2022 | 346.5 | 356.7 | 339.8 | 343.3 | 15.46 Million |
| 28 Feb, 2022 | 335.36 | 351.3 | 332.0 | 349.5 | 19.14 Million |
| 25 Feb, 2022 | 340.0 | 341.5 | 332.16 | 336.5 | 11.67 Million |
| 24 Feb, 2022 | 349.0 | 352.0 | 331.1 | 333.46 | 14.09 Million |
| 23 Feb, 2022 | 358.5 | 360.8 | 356.2 | 357.3 | 5.63 Million |
| 22 Feb, 2022 | 360.0 | 364.46 | 349.3 | 355.2 | 14.1 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM