Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 378.0 | 378.4 | 370.1 | 372.5 | 8.18 Million |
| 04 Feb, 2022 | 377.16 | 380.0 | 374.06 | 376.3 | 8.95 Million |
| 03 Feb, 2022 | 384.0 | 384.9 | 376.5 | 377.2 | 10.65 Million |
| 02 Feb, 2022 | 385.0 | 385.6 | 379.36 | 382.66 | 11.7 Million |
| 01 Feb, 2022 | 395.0 | 395.0 | 376.0 | 379.36 | 25.51 Million |
| 31 Jan, 2022 | 390.0 | 399.8 | 387.96 | 396.86 | 13.92 Million |
| 28 Jan, 2022 | 384.96 | 393.5 | 381.36 | 383.96 | 8.08 Million |
| 27 Jan, 2022 | 385.0 | 385.26 | 375.0 | 381.9 | 11.47 Million |
| 25 Jan, 2022 | 372.1 | 383.8 | 368.0 | 382.0 | 9.9 Million |
| 24 Jan, 2022 | 381.4 | 383.86 | 370.1 | 373.06 | 10.66 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM