Britannia Industries Limited (BRITANNIA)
INR 5721.0
(-0.77%)
INR 5721.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 219.9 | 223.95 | 219.9 | 223.95 | 12 Thousand |
| 24 Oct, 1996 | 223.8 | 223.8 | 220.05 | 220.05 | 22.5 Thousand |
| 23 Oct, 1996 | 219.0 | 222.0 | 219.0 | 222.0 | 6000.00 |
| 22 Oct, 1996 | 225.0 | 225.0 | 220.5 | 222.9 | 13.5 Thousand |
| 21 Oct, 1996 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 18 Oct, 1996 | 225.0 | 225.0 | 225.0 | 225.0 | 3000.00 |
| 17 Oct, 1996 | 238.05 | 238.05 | 225.0 | 225.0 | 12 Thousand |
| 16 Oct, 1996 | 221.55 | 226.95 | 221.55 | 226.65 | 39 Thousand |
| 15 Oct, 1996 | 220.95 | 225.0 | 219.0 | 220.5 | 114 Thousand |
| 14 Oct, 1996 | 219.0 | 220.05 | 217.65 | 217.65 | 10.5 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE