Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 217.95 | 220.2 | 217.05 | 220.05 | 25.5 Thousand |
| 09 Oct, 1996 | 213.0 | 220.05 | 211.95 | 220.05 | 30 Thousand |
| 08 Oct, 1996 | 211.2 | 220.05 | 210.45 | 220.05 | 174 Thousand |
| 07 Oct, 1996 | 210.0 | 217.95 | 205.05 | 214.95 | 24 Thousand |
| 04 Oct, 1996 | 220.05 | 222.0 | 216.15 | 217.05 | 42 Thousand |
| 03 Oct, 1996 | 220.05 | 220.05 | 220.05 | 220.05 | 18 Thousand |
| 02 Oct, 1996 | 220.05 | 220.05 | 220.05 | 220.05 | - |
| 01 Oct, 1996 | 222.0 | 222.0 | 217.95 | 220.05 | 180 Thousand |
| 30 Sep, 1996 | 220.5 | 222.0 | 219.0 | 219.15 | 10.5 Thousand |
| 27 Sep, 1996 | 220.05 | 220.95 | 215.55 | 220.05 | 25.5 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE