Britannia Industries Limited (BRITANNIA)
INR 5721.0
(-0.77%)
INR 5721.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 220.05 | 220.95 | 215.55 | 220.05 | 25.5 Thousand |
| 26 Sep, 1996 | 217.95 | 220.95 | 217.95 | 220.05 | 30 Thousand |
| 25 Sep, 1996 | 220.95 | 222.0 | 217.65 | 218.1 | 109.5 Thousand |
| 24 Sep, 1996 | 220.05 | 220.8 | 219.0 | 220.05 | 73.5 Thousand |
| 23 Sep, 1996 | 218.55 | 222.0 | 218.55 | 220.95 | 12 Thousand |
| 20 Sep, 1996 | 219.75 | 222.0 | 218.55 | 218.55 | 10.5 Thousand |
| 19 Sep, 1996 | 214.5 | 222.45 | 214.5 | 219.6 | 19.5 Thousand |
| 18 Sep, 1996 | 217.05 | 222.45 | 217.05 | 222.45 | 18 Thousand |
| 17 Sep, 1996 | 216.0 | 220.95 | 216.0 | 219.6 | 108 Thousand |
| 16 Sep, 1996 | 217.95 | 220.05 | 217.95 | 220.05 | 64.5 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE