Brooks Laboratories Limited (BROOKS)
INR 150.73
(-8.09%)
INR 150.73
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 146.93 | 146.93 | 144.01 | 144.01 | 14.01 Thousand |
| 10 Oct, 2024 | 147.86 | 147.86 | 146.9 | 146.95 | 16.92 Thousand |
| 09 Oct, 2024 | 142.25 | 144.97 | 142.25 | 144.97 | 19.48 Thousand |
| 08 Oct, 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 13.07 Thousand |
| 07 Oct, 2024 | 148.0 | 148.0 | 145.04 | 145.04 | 14.74 Thousand |
| 04 Oct, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 17.21 Thousand |
| 03 Oct, 2024 | 151.5 | 151.5 | 149.9 | 151.0 | 23.01 Thousand |
| 01 Oct, 2024 | 152.9 | 152.9 | 151.5 | 151.5 | 14.7 Thousand |
| 30 Sep, 2024 | 150.6 | 150.6 | 150.5 | 150.5 | 36.21 Thousand |
| 27 Sep, 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 57.83 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL