Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 139.0 141.0 133.45 134.32 31.66 Thousand
24 Oct, 2024 140.0 146.14 139.0 140.48 104.87 Thousand
23 Oct, 2024 132.06 144.75 132.06 139.19 34.91 Thousand
22 Oct, 2024 143.75 144.0 138.09 138.1 40.02 Thousand
21 Oct, 2024 143.44 150.67 136.32 145.36 93.57 Thousand
18 Oct, 2024 141.0 143.5 138.34 143.5 38.2 Thousand
17 Oct, 2024 141.17 141.17 141.17 141.17 55.48 Thousand
16 Oct, 2024 147.0 147.0 144.06 144.06 41.91 Thousand
15 Oct, 2024 148.89 148.89 146.5 147.0 8378.00
14 Oct, 2024 146.89 146.89 146.0 146.7 18.5 Thousand