Brooks Laboratories Limited (BROOKS)
INR 150.73
(-8.09%)
INR 150.73
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 145.0 | 145.36 | 145.0 | 145.36 | 36.73 Thousand |
| 25 Sep, 2024 | 140.0 | 142.51 | 140.0 | 142.51 | 37.46 Thousand |
| 24 Sep, 2024 | 142.05 | 142.5 | 141.62 | 142.5 | 65.28 Thousand |
| 23 Sep, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 16.54 Thousand |
| 20 Sep, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 25.94 Thousand |
| 19 Sep, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 22.24 Thousand |
| 18 Sep, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 39.68 Thousand |
| 17 Sep, 2024 | 158.99 | 158.99 | 156.7 | 156.7 | 86.97 Thousand |
| 16 Sep, 2024 | 163.5 | 163.5 | 159.9 | 159.9 | 220.27 Thousand |
| 13 Sep, 2024 | 160.0 | 160.3 | 160.0 | 160.3 | 394 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL