Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.0 | 160.3 | 160.0 | 160.3 | 394 Thousand |
| 12 Sep, 2024 | 157.16 | 157.16 | 157.0 | 157.16 | 254.64 Thousand |
| 11 Sep, 2024 | 150.12 | 150.12 | 145.0 | 149.68 | 320.72 Thousand |
| 10 Sep, 2024 | 143.37 | 143.37 | 133.0 | 142.98 | 452.25 Thousand |
| 09 Sep, 2024 | 136.55 | 136.55 | 131.25 | 136.55 | 344.99 Thousand |
| 06 Sep, 2024 | 130.11 | 130.11 | 127.06 | 130.05 | 261.49 Thousand |
| 05 Sep, 2024 | 121.11 | 125.4 | 121.1 | 123.92 | 10.93 Thousand |
| 04 Sep, 2024 | 124.94 | 126.0 | 121.05 | 122.89 | 30.98 Thousand |
| 03 Sep, 2024 | 128.8 | 130.0 | 121.01 | 124.94 | 35.36 Thousand |
| 02 Sep, 2024 | 122.5 | 128.8 | 121.1 | 126.87 | 66.24 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL