Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 123.95 126.9 118.84 119.92 112.3 Thousand
28 Aug, 2024 127.0 128.0 121.38 125.1 50.15 Thousand
27 Aug, 2024 131.0 135.0 127.5 127.77 147.72 Thousand
26 Aug, 2024 140.9 141.2 128.35 133.16 303.52 Thousand
23 Aug, 2024 128.99 146.1 126.04 139.79 693.06 Thousand
22 Aug, 2024 124.05 134.0 123.3 129.62 447.18 Thousand
21 Aug, 2024 111.0 122.8 111.0 120.56 674.96 Thousand
20 Aug, 2024 110.0 111.47 107.0 110.38 88.03 Thousand
19 Aug, 2024 102.01 110.6 102.01 109.19 237.78 Thousand
16 Aug, 2024 99.1 104.0 94.42 102.01 96.75 Thousand