Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 93.5 | 106.88 | 93.5 | 101.13 | 1.01 Million |
| 31 Jul, 2024 | 90.7 | 94.4 | 90.6 | 92.9 | 74.65 Thousand |
| 30 Jul, 2024 | 92.98 | 92.98 | 90.42 | 91.71 | 49.51 Thousand |
| 29 Jul, 2024 | 93.45 | 93.5 | 89.61 | 90.99 | 65.29 Thousand |
| 26 Jul, 2024 | 92.1 | 94.0 | 91.8 | 92.12 | 72.88 Thousand |
| 25 Jul, 2024 | 91.9 | 94.18 | 89.5 | 91.74 | 112.44 Thousand |
| 24 Jul, 2024 | 85.5 | 92.0 | 85.48 | 90.12 | 160.49 Thousand |
| 23 Jul, 2024 | 86.0 | 86.95 | 84.0 | 84.68 | 145.68 Thousand |
| 22 Jul, 2024 | 90.0 | 94.78 | 84.0 | 84.45 | 379.52 Thousand |
| 19 Jul, 2024 | 85.0 | 85.0 | 82.01 | 83.81 | 136.24 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL