Brooks Laboratories Limited (BROOKS)
INR 150.12
(2.68%)
INR 150.12
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 83.0 | 84.98 | 82.75 | 84.53 | 28.03 Thousand |
| 16 Jul, 2024 | 82.4 | 83.6 | 82.4 | 83.53 | 13.95 Thousand |
| 15 Jul, 2024 | 85.01 | 85.02 | 82.0 | 82.38 | 34.71 Thousand |
| 12 Jul, 2024 | 86.99 | 86.99 | 84.5 | 84.78 | 15.81 Thousand |
| 11 Jul, 2024 | 86.48 | 87.49 | 85.0 | 85.63 | 30.13 Thousand |
| 10 Jul, 2024 | 87.5 | 87.91 | 84.99 | 86.48 | 29.72 Thousand |
| 09 Jul, 2024 | 87.9 | 87.99 | 85.5 | 86.18 | 19.83 Thousand |
| 08 Jul, 2024 | 85.6 | 88.1 | 85.6 | 86.74 | 39.08 Thousand |
| 05 Jul, 2024 | 88.5 | 88.5 | 85.5 | 86.97 | 17.37 Thousand |
| 04 Jul, 2024 | 88.25 | 88.25 | 85.0 | 86.29 | 11.82 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL