Brooks Laboratories Limited (BROOKS)
INR 157.04
(0.67%)
INR 157.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 139.29 | 139.29 | 132.4 | 132.91 | 14.98 Thousand |
| 05 Jun, 2025 | 144.67 | 146.79 | 136.76 | 138.52 | 21.57 Thousand |
| 04 Jun, 2025 | 151.44 | 151.44 | 142.7 | 143.96 | 4421.00 |
| 03 Jun, 2025 | 148.86 | 155.95 | 144.0 | 147.18 | 18.87 Thousand |
| 02 Jun, 2025 | 143.33 | 150.49 | 143.33 | 148.86 | 42.24 Thousand |
| 30 May, 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 11.85 Thousand |
| 29 May, 2025 | 130.01 | 136.51 | 130.01 | 136.51 | 17.37 Thousand |
| 28 May, 2025 | 131.5 | 133.82 | 128.0 | 130.01 | 8849.00 |
| 27 May, 2025 | 135.9 | 135.9 | 131.0 | 132.16 | 10.8 Thousand |
| 26 May, 2025 | 134.05 | 136.0 | 132.1 | 134.29 | 7077.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL