Brooks Laboratories Limited (BROOKS)

INR 152.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 17.5 17.5 16.7 16.8 16.09 Thousand
25 Apr, 2013 17.3 17.6 17.1 17.35 16.71 Thousand
23 Apr, 2013 16.85 17.9 16.85 17.2 6970.00
22 Apr, 2013 16.65 17.4 16.6 17.15 6748.00
18 Apr, 2013 17.15 17.5 17.0 17.15 6759.00
17 Apr, 2013 17.0 17.65 16.8 17.2 10.41 Thousand
16 Apr, 2013 17.1 17.4 16.7 17.25 10.01 Thousand
15 Apr, 2013 16.95 17.15 16.7 16.95 11.12 Thousand
12 Apr, 2013 17.0 17.9 16.2 16.85 13.9 Thousand
11 Apr, 2013 17.35 18.3 17.0 17.55 3198.00