BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 71.4 72.8 71.3 72.2 379.48 Thousand
20 Jan, 2020 72.6 73.4 72.2 72.35 398.3 Thousand
17 Jan, 2020 72.1 73.5 72.1 72.35 226.7 Thousand
16 Jan, 2020 72.8 73.9 70.8 72.0 1.06 Million
15 Jan, 2020 73.0 75.2 72.5 72.6 743.47 Thousand
14 Jan, 2020 73.0 73.5 72.2 73.0 200.75 Thousand
13 Jan, 2020 71.1 73.8 71.1 72.4 728.92 Thousand
10 Jan, 2020 71.8 71.8 70.3 71.0 154.68 Thousand
09 Jan, 2020 70.15 72.0 70.1 70.7 178.3 Thousand
08 Jan, 2020 70.9 71.6 70.0 70.0 174.05 Thousand