BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 83.0 92.35 78.45 88.8 8.28 Million
01 Feb, 2020 82.2 86.8 80.3 83.0 7.41 Million
31 Jan, 2020 70.65 84.65 69.1 80.45 9.28 Million
30 Jan, 2020 72.35 72.9 70.2 70.5 302.05 Thousand
29 Jan, 2020 72.5 72.5 71.3 71.6 270.68 Thousand
28 Jan, 2020 73.7 73.7 71.1 72.05 337.48 Thousand
27 Jan, 2020 72.3 73.8 72.1 72.55 323.72 Thousand
24 Jan, 2020 73.4 73.4 71.7 73.0 611.73 Thousand
23 Jan, 2020 75.5 75.5 72.6 72.9 1.04 Million
22 Jan, 2020 72.0 75.7 70.1 73.35 738.76 Thousand