BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 70.5 73.6 70.1 70.55 473.33 Thousand
06 Jan, 2020 72.6 72.6 70.1 71.15 205.71 Thousand
03 Jan, 2020 73.35 73.35 71.0 71.5 281.1 Thousand
02 Jan, 2020 71.45 74.9 70.9 73.0 292.22 Thousand
01 Jan, 2020 71.15 72.0 70.65 71.45 56.07 Thousand
31 Dec, 2019 70.9 71.45 70.1 70.9 123.61 Thousand
30 Dec, 2019 69.35 71.6 69.35 70.1 137.04 Thousand
27 Dec, 2019 71.5 73.2 69.6 70.25 354.49 Thousand
26 Dec, 2019 70.1 71.9 70.1 71.55 133.29 Thousand
24 Dec, 2019 68.95 70.6 67.7 70.45 252.9 Thousand