BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 67.5 68.25 67.2 68.25 82.3 Thousand
06 Dec, 2019 67.95 68.05 67.2 67.55 188.9 Thousand
05 Dec, 2019 68.7 69.6 67.3 67.5 324.43 Thousand
04 Dec, 2019 67.6 68.95 66.25 68.95 515.23 Thousand
03 Dec, 2019 68.6 68.6 66.6 68.15 247.58 Thousand
02 Dec, 2019 69.65 70.6 67.1 67.55 600.68 Thousand
29 Nov, 2019 70.1 71.5 69.0 69.4 117.4 Thousand
28 Nov, 2019 68.25 70.9 68.25 69.75 160.17 Thousand
27 Nov, 2019 71.95 73.3 69.0 69.2 449.38 Thousand
26 Nov, 2019 71.55 72.0 70.75 71.0 280 Thousand