BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 62.3 65.9 61.1 63.8 888.26 Thousand
07 Nov, 2019 63.8 65.9 61.3 62.05 473.48 Thousand
06 Nov, 2019 66.9 66.9 63.55 63.65 207.49 Thousand
05 Nov, 2019 67.45 67.45 65.25 65.85 120.51 Thousand
04 Nov, 2019 67.7 67.7 66.1 66.75 193.69 Thousand
01 Nov, 2019 66.65 67.5 65.2 65.8 187.74 Thousand
31 Oct, 2019 67.7 68.9 66.0 66.95 256.94 Thousand
30 Oct, 2019 69.7 70.7 66.5 66.7 294.38 Thousand
29 Oct, 2019 70.7 71.0 68.15 68.8 188.11 Thousand
27 Oct, 2019 72.5 72.5 70.25 70.55 31.38 Thousand